Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Assets
Chart
Quotes
Financials
Stock Price
369.40
Daily Change
-0.60
-0.16%
Monthly
9.74%
Yearly
27.38%
Q2 Forecast
370.50
Assa Abloy reported SEK208.37B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
SEK
Assets
SEK 208.37B
Cash and Equivalent
SEK 1.4B
Cost of Sales
SEK 21.76B
Current Assets
SEK 49.4B
Current Liabilities
SEK 47.92B
Debt
SEK 73.15B
Dividend Yield
1.64
EBIT
SEK 6.65B
EBITDA
SEK 8.1B
Employees
56.85K
EPS Earnings Per Share
SEK 3.85
Equity Capital and Reserves
SEK 103B
Gross Profit on Sales
SEK 16.55B
Interest Expense on Debt
SEK 760M
Loan Capital
SEK 51.45B
Market Capitalization
SEK 390.55B
Net Income
SEK 4.29B
Operating Expenses
SEK 31.65B
Operating Profit
SEK 6.65B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
25.6
Pre-Tax Profit
SEK 5.7B
Sales Revenues
SEK 38.31B
Selling and Administration Expenses
SEK 10.1B
Stock
SEK 20.48B
Trade Creditors
SEK 11.03B
Trade Debtors
SEK 28.75B
Assets
Change
Date
ABB
USD 44.63B
256M
Mar/2026
Alfa Laval
SEK 98.16B
1.85B
Dec/2025
Alstom
EUR 34.45B
137M
Dec/2025
Andritz
EUR 8.23B
466.2M
Sep/2025
Assa Abloy
SEK 208.37B
7.68B
Dec/2025
Atlas Copco
SEK 202.45B
5.07B
Dec/2025
Byggma
NOK 2.92B
221M
Dec/2025
Electrolux
SEK 115.01B
386M
Mar/2026
Epiroc
SEK 80.38B
998M
Dec/2025
FLSmidth
DKK 22.09B
2.59B
Dec/2025
Geberit
CHF 3.86B
252.6M
Dec/2025
Hexagon AB
EUR 17.85B
870M
Dec/2024
Husqvarna
SEK 58.23B
6.14B
Mar/2026
IMI
GBP 2.49B
59.6M
Dec/2024
Kingspan
EUR 9.82B
780M
Dec/2024
KONE
EUR 9.05B
231.5M
Dec/2025
Legrand
EUR 17.59B
705.5M
Dec/2025
Metso Outotec
EUR 7.26B
42M
Mar/2026
Prysmian
EUR 20.19B
1.28B
Dec/2025
Sandvik
SEK 182.23B
12.37B
Mar/2026
Schneider Electric
EUR 62.5B
538M
Dec/2025
Siemens
EUR 170.13B
3.93B
Dec/2025
SKF
SEK 111.36B
4.94B
Mar/2026
Smiths
GBP 4.14B
152M
Jun/2026
Volvo
SEK 648.59B
3.62B
Dec/2025
Wartsila
EUR 8.47B
429M
Dec/2025
Weir
GBP 4.23B
444.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.680
2.17
-2.26%
Brent
104.614
0.46
-0.43%
Natural gas
2.5283
0.09
-3.28%
Gasoline
3.4310
0.03
-0.90%
Heating Oil
3.8819
0.11
-2.67%
Gold
4727.29
29.23
0.62%
Silver
76.449
1.07
1.42%
Copper
6.0168
0.06
-0.97%
Soybeans
1162.24
2.49
0.21%
Wheat
605.93
4.82
-0.79%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.37
0.13
-0.29%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17184
0.0035
0.30%
GBPUSD
1.35221
0.0055
0.41%
AUDUSD
0.71520
0.0024
0.33%
NZDUSD
0.58808
0.0027
0.46%
USDJPY
159.364
0.3375
-0.21%
USDCNY
6.83311
0.0018
-0.03%
USDCHF
0.78492
0.0016
-0.21%
USDCAD
1.36681
0.0033
-0.24%
USDMXN
17.3966
0.0233
-0.13%
USDINR
94.2500
0.1578
0.17%
USDBRL
5.00970
0.0180
-0.36%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1475.79
5.8500
-0.39%
DXY
98.535
0.2350
-0.24%
USDTRY
45.0196
0.0409
0.09%
More
Actual
Chg
%Chg
US500
7154.10
46
0.65%
US30
49142
168
-0.34%
US100
27228
446
1.66%
JP225
59936
796
1.35%
GB100
10379
78
-0.75%
DE40
24190
34
0.14%
FR40
8191
37
-0.45%
IT40
47758
149
-0.31%
ES35
17722
164
-0.92%
ASX200
8719
74
-0.85%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33887
26
-0.08%
MOEX
2736
35
-1.27%
IBOVESPA
190122
1,256
-0.66%
More
Actual
Chg
%Chg
Apple
269.75
3.68
-1.35%
Tesla
375.37
1.65
0.44%
Microsoft
419.24
3.49
0.84%
Amazon
262.85
7.77
3.05%
Meta
678.75
19.60
2.97%
Nvidia
209.68
10.04
5.03%
Visa
308.56
0.32
-0.10%
JPMorgan
308.61
3.08
-0.99%
Oracle
171.08
5.20
-2.95%
J&J
227.93
2.72
-1.18%
P&G
149.10
3.39
2.33%
Exxon Mobil
147.33
3.20
-2.13%
Alphabet
341.60
2.71
0.80%
Goldman Sachs
926.38
4.92
-0.53%
Caterpillar
832.49
2.75
-0.33%
More
Actual
Chg
%Chg
United States
4.3130
0.016
-0.02%
United Kingdom
4.9310
0.009
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9570
0.052
-0.05%
Germany
2.9953
0.009
-0.01%
Brazil
13.8450
0.125
0.13%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4720
0.013
-0.01%
Italy
3.7820
0.025
-0.02%
France
3.6380
0.029
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77670
597
-0.76%
Ether
2316.03
15.1600
-0.65%
Binance
637.5
1.7700
-0.28%
Cardano
0.25194
0.0019
0.77%
Solana
86.4493
0.3081
0.36%
XRP
1.43985
0.0010
0.07%
Polkadot
1.26
0.0154
1.24%
Avalanche
9.42
0.0300
0.32%
Polygon
0.10
0.0009
0.95%
Cosmos
1.98
0.0671
3.50%
Dai
0.99969
0.0597
6.35%
Litecoin
56.540
0.2900
0.52%
Uniswap
3.26
0.0383
-1.16%
Algorand
0.11
0.0061
5.81%
Bitcoin Cash
459.73
0.9000
-0.20%
More
News
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
More